Jindal Drilling And Industries Limited (JINDRILL)
INR 608.35
(0.39%)
INR 608.35
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2006 | 335.0 | 335.0 | 318.1 | 318.1 | 24.34 Thousand |
| 06 Jun, 2006 | 321.25 | 343.0 | 321.25 | 334.8 | 23.86 Thousand |
| 05 Jun, 2006 | 367.0 | 370.0 | 337.3 | 338.15 | 24.72 Thousand |
| 02 Jun, 2006 | 369.5 | 369.5 | 337.55 | 355.05 | 32.71 Thousand |
| 01 Jun, 2006 | 380.0 | 384.9 | 353.4 | 355.3 | 42.46 Thousand |
| 31 May, 2006 | 385.0 | 385.0 | 372.0 | 372.0 | 30.06 Thousand |
| 30 May, 2006 | 415.6 | 417.4 | 391.25 | 391.55 | 90.48 Thousand |
| 29 May, 2006 | 399.0 | 420.7 | 395.5 | 411.8 | 156.56 Thousand |
| 26 May, 2006 | 380.0 | 399.0 | 380.0 | 382.45 | 33.34 Thousand |
| 25 May, 2006 | 364.8 | 385.0 | 335.0 | 372.95 | 37.09 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL