Jindal Drilling And Industries Limited (JINDRILL)
INR 609.45
(-2.01%)
INR 609.45
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2006 | 372.0 | 375.8 | 356.0 | 360.9 | 93.76 Thousand |
| 08 May, 2006 | 350.0 | 372.9 | 345.0 | 368.5 | 231.55 Thousand |
| 05 May, 2006 | 360.0 | 368.0 | 345.0 | 349.05 | 187.19 Thousand |
| 04 May, 2006 | 369.0 | 386.55 | 353.05 | 356.6 | 613.33 Thousand |
| 03 May, 2006 | 305.0 | 360.55 | 305.0 | 360.55 | 389.74 Thousand |
| 02 May, 2006 | 292.0 | 304.7 | 290.0 | 300.45 | 46.45 Thousand |
| 28 Apr, 2006 | 277.05 | 302.0 | 273.9 | 300.15 | 47.19 Thousand |
| 27 Apr, 2006 | 285.8 | 305.0 | 285.8 | 301.15 | 73.82 Thousand |
| 26 Apr, 2006 | 279.7 | 297.0 | 279.0 | 287.3 | 80.03 Thousand |
| 25 Apr, 2006 | 285.0 | 288.0 | 272.15 | 276.1 | 44.02 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL