Jindal Drilling And Industries Limited (JINDRILL)

INR 637.2

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 206.0 211.0 206.0 209.8 32.16 Thousand
21 Jul, 2005 212.0 215.0 203.0 204.65 23.88 Thousand
20 Jul, 2005 215.35 215.35 206.0 208.6 24.9 Thousand
19 Jul, 2005 212.4 212.5 209.25 211.0 133.24 Thousand
18 Jul, 2005 214.4 214.7 208.55 209.65 36.17 Thousand
15 Jul, 2005 213.5 213.9 208.5 209.7 48.12 Thousand
14 Jul, 2005 216.45 217.5 210.0 211.5 36.8 Thousand
13 Jul, 2005 211.05 217.0 209.5 212.9 70.56 Thousand
12 Jul, 2005 212.5 215.0 208.0 209.65 73.86 Thousand
11 Jul, 2005 211.9 212.0 208.5 209.25 16.14 Thousand