Jindal Drilling And Industries Limited (JINDRILL)
INR 637.2
(-1.14%)
INR 637.2
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2005 | 210.9 | 211.0 | 205.0 | 207.6 | 24.79 Thousand |
| 07 Jul, 2005 | 218.7 | 218.7 | 205.7 | 207.35 | 30.15 Thousand |
| 06 Jul, 2005 | 212.3 | 212.3 | 209.5 | 210.55 | 23.45 Thousand |
| 05 Jul, 2005 | 216.8 | 217.45 | 207.15 | 210.05 | 26.35 Thousand |
| 04 Jul, 2005 | 226.95 | 226.95 | 214.0 | 215.05 | 68.81 Thousand |
| 01 Jul, 2005 | 215.05 | 224.55 | 212.0 | 224.25 | 302.93 Thousand |
| 30 Jun, 2005 | 207.8 | 209.0 | 200.0 | 204.1 | 22.58 Thousand |
| 29 Jun, 2005 | 211.0 | 211.0 | 202.0 | 205.05 | 32.18 Thousand |
| 28 Jun, 2005 | 209.0 | 210.5 | 205.0 | 207.15 | 21.47 Thousand |
| 27 Jun, 2005 | 211.0 | 212.65 | 206.05 | 207.6 | 25.79 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL