Jindal Drilling And Industries Limited (JINDRILL)
INR 637.2
(-1.14%)
INR 637.2
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2005 | 210.0 | 210.95 | 209.05 | 209.65 | 17.58 Thousand |
| 04 Aug, 2005 | 210.0 | 211.15 | 209.5 | 209.7 | 23.32 Thousand |
| 03 Aug, 2005 | 212.0 | 214.0 | 208.65 | 209.5 | 30.04 Thousand |
| 02 Aug, 2005 | 203.0 | 214.95 | 203.0 | 208.65 | 30.39 Thousand |
| 01 Aug, 2005 | 203.1 | 205.0 | 200.0 | 203.4 | 9340.00 |
| 29 Jul, 2005 | 206.0 | 206.0 | 202.15 | 203.1 | 147.95 Thousand |
| 28 Jul, 2005 | 205.25 | 205.25 | 205.25 | 205.25 | - |
| 27 Jul, 2005 | 206.1 | 208.5 | 205.0 | 205.25 | 3263.00 |
| 26 Jul, 2005 | 207.0 | 209.75 | 205.0 | 206.3 | 40.58 Thousand |
| 25 Jul, 2005 | 210.0 | 211.25 | 207.0 | 208.3 | 35.38 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL