Jindal Drilling And Industries Limited (JINDRILL)

INR 637.2

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2005 235.8 266.0 231.0 247.15 109.86 Thousand
19 Aug, 2005 236.0 239.0 228.1 230.05 27.8 Thousand
18 Aug, 2005 240.4 242.8 230.1 231.55 21.28 Thousand
17 Aug, 2005 238.9 242.9 236.05 237.55 37.71 Thousand
16 Aug, 2005 240.0 244.9 237.5 238.45 31.04 Thousand
12 Aug, 2005 239.5 246.0 238.5 240.0 169.18 Thousand
11 Aug, 2005 245.25 247.5 235.3 238.5 199.41 Thousand
10 Aug, 2005 209.1 250.0 208.05 241.65 547.43 Thousand
09 Aug, 2005 212.45 217.0 207.0 209.6 44.33 Thousand
08 Aug, 2005 210.25 218.0 207.15 209.9 66.45 Thousand