INR 637.2
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2005 | 235.8 | 266.0 | 231.0 | 247.15 | 109.86 Thousand |
19 Aug, 2005 | 236.0 | 239.0 | 228.1 | 230.05 | 27.8 Thousand |
18 Aug, 2005 | 240.4 | 242.8 | 230.1 | 231.55 | 21.28 Thousand |
17 Aug, 2005 | 238.9 | 242.9 | 236.05 | 237.55 | 37.71 Thousand |
16 Aug, 2005 | 240.0 | 244.9 | 237.5 | 238.45 | 31.04 Thousand |
12 Aug, 2005 | 239.5 | 246.0 | 238.5 | 240.0 | 169.18 Thousand |
11 Aug, 2005 | 245.25 | 247.5 | 235.3 | 238.5 | 199.41 Thousand |
10 Aug, 2005 | 209.1 | 250.0 | 208.05 | 241.65 | 547.43 Thousand |
09 Aug, 2005 | 212.45 | 217.0 | 207.0 | 209.6 | 44.33 Thousand |
08 Aug, 2005 | 210.25 | 218.0 | 207.15 | 209.9 | 66.45 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL