Jindal Drilling And Industries Limited (JINDRILL)
INR 642.4
(0.19%)
INR 642.4
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2005 | 230.6 | 232.2 | 224.0 | 226.0 | 35.36 Thousand |
| 08 Jun, 2005 | 231.0 | 233.45 | 228.75 | 230.0 | 66.17 Thousand |
| 07 Jun, 2005 | 235.0 | 237.3 | 225.0 | 228.3 | 69.07 Thousand |
| 06 Jun, 2005 | 226.0 | 234.45 | 224.0 | 231.15 | 116.86 Thousand |
| 03 Jun, 2005 | 219.95 | 219.95 | 211.0 | 212.7 | 34.01 Thousand |
| 02 Jun, 2005 | 222.5 | 222.5 | 214.15 | 215.95 | 55.14 Thousand |
| 01 Jun, 2005 | 221.7 | 224.95 | 216.6 | 219.1 | 101.18 Thousand |
| 31 May, 2005 | 208.9 | 217.15 | 207.0 | 216.7 | 94.65 Thousand |
| 30 May, 2005 | 208.5 | 209.7 | 204.15 | 206.8 | 36.34 Thousand |
| 27 May, 2005 | 209.75 | 210.85 | 205.0 | 205.8 | 192.52 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL