Jindal Drilling And Industries Limited (JINDRILL)
INR 642.4
(0.19%)
INR 642.4
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2005 | 180.0 | 183.65 | 176.6 | 178.95 | 39.96 Thousand |
| 11 May, 2005 | 176.0 | 180.65 | 167.05 | 176.2 | 57.69 Thousand |
| 10 May, 2005 | 165.25 | 175.8 | 165.25 | 175.45 | 147.02 Thousand |
| 09 May, 2005 | 163.9 | 169.3 | 163.8 | 167.4 | 53.58 Thousand |
| 06 May, 2005 | 162.0 | 165.25 | 160.1 | 161.2 | 13.35 Thousand |
| 05 May, 2005 | 168.25 | 168.25 | 162.55 | 163.05 | 64.21 Thousand |
| 04 May, 2005 | 159.0 | 166.1 | 159.0 | 165.7 | 80.83 Thousand |
| 03 May, 2005 | 162.0 | 162.25 | 157.7 | 158.15 | 42.14 Thousand |
| 02 May, 2005 | 167.9 | 167.9 | 158.3 | 158.8 | 26.02 Thousand |
| 29 Apr, 2005 | 174.1 | 174.9 | 163.0 | 166.25 | 53.84 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL