Jindal Drilling And Industries Limited (JINDRILL)
INR 637.2
(-1.14%)
INR 637.2
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2005 | 209.75 | 210.85 | 205.0 | 205.8 | 192.52 Thousand |
| 26 May, 2005 | 214.7 | 214.7 | 205.1 | 206.15 | 36.01 Thousand |
| 25 May, 2005 | 221.9 | 221.9 | 211.1 | 212.95 | 39.24 Thousand |
| 24 May, 2005 | 218.65 | 223.6 | 207.1 | 218.45 | 269.4 Thousand |
| 23 May, 2005 | 203.0 | 212.95 | 203.0 | 212.95 | 101.63 Thousand |
| 20 May, 2005 | 196.9 | 204.75 | 194.5 | 202.8 | 103.91 Thousand |
| 19 May, 2005 | 192.4 | 196.55 | 181.0 | 195.9 | 86.66 Thousand |
| 18 May, 2005 | 182.25 | 191.7 | 182.25 | 187.15 | 69.1 Thousand |
| 17 May, 2005 | 192.0 | 196.7 | 186.2 | 189.0 | 144.34 Thousand |
| 16 May, 2005 | 179.5 | 187.75 | 179.35 | 187.75 | 60.03 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL