Jindal Drilling And Industries Limited (JINDRILL)
INR 642.4
(0.19%)
INR 642.4
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2005 | 166.4 | 171.8 | 163.05 | 171.4 | 37.43 Thousand |
| 27 Apr, 2005 | 170.0 | 171.9 | 162.0 | 163.6 | 27.29 Thousand |
| 26 Apr, 2005 | 170.55 | 175.0 | 167.0 | 170.35 | 47.23 Thousand |
| 25 Apr, 2005 | 161.0 | 172.15 | 161.0 | 169.85 | 69.3 Thousand |
| 22 Apr, 2005 | 165.05 | 167.0 | 162.25 | 163.95 | 29.69 Thousand |
| 21 Apr, 2005 | 158.9 | 164.5 | 156.85 | 163.35 | 98.21 Thousand |
| 20 Apr, 2005 | 157.55 | 160.0 | 154.55 | 156.65 | 19.48 Thousand |
| 19 Apr, 2005 | 163.0 | 165.8 | 155.3 | 155.95 | 23.79 Thousand |
| 18 Apr, 2005 | 161.95 | 161.95 | 157.25 | 157.9 | 25.4 Thousand |
| 15 Apr, 2005 | 173.0 | 173.0 | 163.1 | 163.9 | 58.8 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL