Jindal Drilling And Industries Limited (JINDRILL)
INR 614.45
(1.18%)
INR 614.45
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2005 | 95.0 | 95.0 | 89.0 | 91.15 | 6968.00 |
| 25 Jan, 2005 | 88.9 | 89.9 | 83.0 | 89.6 | 14.43 Thousand |
| 24 Jan, 2005 | 92.9 | 92.9 | 82.5 | 85.4 | 18.23 Thousand |
| 20 Jan, 2005 | 95.5 | 95.5 | 84.1 | 84.7 | 55.34 Thousand |
| 19 Jan, 2005 | 93.0 | 97.0 | 92.15 | 93.4 | 7649.00 |
| 18 Jan, 2005 | 95.0 | 96.0 | 93.3 | 93.85 | 10.13 Thousand |
| 17 Jan, 2005 | 95.0 | 99.0 | 93.0 | 94.2 | 19.12 Thousand |
| 14 Jan, 2005 | 93.2 | 94.2 | 92.0 | 92.35 | 8444.00 |
| 13 Jan, 2005 | 95.0 | 95.9 | 91.1 | 94.3 | 19.07 Thousand |
| 12 Jan, 2005 | 94.3 | 96.0 | 90.0 | 90.8 | 11.95 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL