Jindal Drilling And Industries Limited (JINDRILL)

INR 614.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2005 97.5 98.5 94.5 95.15 14.42 Thousand
10 Jan, 2005 100.0 101.9 98.75 99.25 7750.00
07 Jan, 2005 100.85 102.0 98.05 99.8 20.12 Thousand
06 Jan, 2005 103.1 103.1 97.1 97.75 20.12 Thousand
05 Jan, 2005 102.0 106.2 99.2 102.6 224.57 Thousand
04 Jan, 2005 110.8 110.8 92.5 100.15 38 Thousand
03 Jan, 2005 102.25 102.25 99.0 100.75 26.48 Thousand
31 Dec, 2004 99.05 103.0 98.15 99.25 36.84 Thousand
30 Dec, 2004 103.05 104.5 97.2 98.8 52.51 Thousand
29 Dec, 2004 100.0 104.8 97.6 102.95 158.27 Thousand