INR 614.45
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2005 | 97.5 | 98.5 | 94.5 | 95.15 | 14.42 Thousand |
10 Jan, 2005 | 100.0 | 101.9 | 98.75 | 99.25 | 7750.00 |
07 Jan, 2005 | 100.85 | 102.0 | 98.05 | 99.8 | 20.12 Thousand |
06 Jan, 2005 | 103.1 | 103.1 | 97.1 | 97.75 | 20.12 Thousand |
05 Jan, 2005 | 102.0 | 106.2 | 99.2 | 102.6 | 224.57 Thousand |
04 Jan, 2005 | 110.8 | 110.8 | 92.5 | 100.15 | 38 Thousand |
03 Jan, 2005 | 102.25 | 102.25 | 99.0 | 100.75 | 26.48 Thousand |
31 Dec, 2004 | 99.05 | 103.0 | 98.15 | 99.25 | 36.84 Thousand |
30 Dec, 2004 | 103.05 | 104.5 | 97.2 | 98.8 | 52.51 Thousand |
29 Dec, 2004 | 100.0 | 104.8 | 97.6 | 102.95 | 158.27 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL