Jindal Drilling And Industries Limited (JINDRILL)
INR 614.45
(1.18%)
INR 614.45
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2004 | 94.0 | 98.0 | 93.1 | 97.85 | 53.22 Thousand |
| 27 Dec, 2004 | 92.8 | 95.0 | 92.3 | 92.55 | 7649.00 |
| 24 Dec, 2004 | 102.0 | 102.0 | 92.7 | 93.9 | 30.19 Thousand |
| 23 Dec, 2004 | 97.0 | 97.0 | 93.0 | 94.0 | 7200.00 |
| 22 Dec, 2004 | 98.0 | 99.5 | 94.1 | 95.85 | 15.89 Thousand |
| 21 Dec, 2004 | 101.0 | 101.0 | 96.95 | 97.75 | 7357.00 |
| 20 Dec, 2004 | 97.0 | 98.5 | 95.8 | 97.15 | 12.06 Thousand |
| 17 Dec, 2004 | 98.0 | 99.0 | 95.6 | 97.05 | 28.93 Thousand |
| 16 Dec, 2004 | 98.4 | 99.9 | 95.6 | 95.85 | 16.73 Thousand |
| 15 Dec, 2004 | 104.1 | 106.8 | 96.0 | 97.9 | 102.69 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL