Jindal Drilling And Industries Limited (JINDRILL)

INR 605.1

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 89.5 100.0 89.5 97.7 47.75 Thousand
11 Nov, 2004 91.0 94.85 91.0 92.05 26.09 Thousand
10 Nov, 2004 91.0 92.8 90.2 90.8 9516.00
09 Nov, 2004 98.0 98.0 90.6 91.55 10.12 Thousand
08 Nov, 2004 95.5 99.0 92.0 92.65 18.34 Thousand
05 Nov, 2004 99.0 103.5 92.1 94.5 63.41 Thousand
04 Nov, 2004 80.5 95.0 80.5 95.0 39.45 Thousand
03 Nov, 2004 88.65 88.65 86.0 86.35 10.63 Thousand
02 Nov, 2004 87.8 87.8 86.2 86.7 10.29 Thousand
01 Nov, 2004 87.9 87.9 85.05 86.2 3993.00