JK Cement Limited (JKCEMENT)

INR 6933.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 4560.0 4599.9 4550.05 4580.7 60.05 Thousand
18 Dec, 2024 4680.0 4694.95 4608.95 4624.65 26.15 Thousand
17 Dec, 2024 4721.0 4786.85 4647.6 4656.0 62.22 Thousand
16 Dec, 2024 4705.1 4776.2 4705.1 4761.9 50.36 Thousand
13 Dec, 2024 4669.95 4760.0 4637.7 4733.55 117.16 Thousand
12 Dec, 2024 4706.75 4723.35 4625.0 4636.3 53.98 Thousand
11 Dec, 2024 4643.0 4763.85 4612.45 4700.95 427.48 Thousand
10 Dec, 2024 4570.2 4609.65 4536.6 4608.0 62.36 Thousand
09 Dec, 2024 4582.0 4624.95 4542.75 4570.0 24.91 Thousand
06 Dec, 2024 4641.1 4646.95 4582.0 4582.3 103.33 Thousand