INR 6933.5
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 4560.0 | 4599.9 | 4550.05 | 4580.7 | 60.05 Thousand |
18 Dec, 2024 | 4680.0 | 4694.95 | 4608.95 | 4624.65 | 26.15 Thousand |
17 Dec, 2024 | 4721.0 | 4786.85 | 4647.6 | 4656.0 | 62.22 Thousand |
16 Dec, 2024 | 4705.1 | 4776.2 | 4705.1 | 4761.9 | 50.36 Thousand |
13 Dec, 2024 | 4669.95 | 4760.0 | 4637.7 | 4733.55 | 117.16 Thousand |
12 Dec, 2024 | 4706.75 | 4723.35 | 4625.0 | 4636.3 | 53.98 Thousand |
11 Dec, 2024 | 4643.0 | 4763.85 | 4612.45 | 4700.95 | 427.48 Thousand |
10 Dec, 2024 | 4570.2 | 4609.65 | 4536.6 | 4608.0 | 62.36 Thousand |
09 Dec, 2024 | 4582.0 | 4624.95 | 4542.75 | 4570.0 | 24.91 Thousand |
06 Dec, 2024 | 4641.1 | 4646.95 | 4582.0 | 4582.3 | 103.33 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA