JK Cement Limited (JKCEMENT)
INR 7067.5
(1.14%)
INR 7067.5
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4170.0 | 4170.0 | 4085.5 | 4095.0 | 56.72 Thousand |
| 13 Aug, 2024 | 4210.0 | 4225.8 | 4140.0 | 4180.0 | 45.68 Thousand |
| 12 Aug, 2024 | 4244.75 | 4250.0 | 4190.0 | 4235.0 | 33.33 Thousand |
| 09 Aug, 2024 | 4268.2 | 4281.0 | 4206.8 | 4245.0 | 44.55 Thousand |
| 08 Aug, 2024 | 4285.0 | 4306.35 | 4180.5 | 4215.0 | 197.99 Thousand |
| 07 Aug, 2024 | 4242.0 | 4325.0 | 4240.05 | 4291.2 | 103.4 Thousand |
| 06 Aug, 2024 | 4211.0 | 4282.95 | 4211.0 | 4222.0 | 158.16 Thousand |
| 05 Aug, 2024 | 4253.7 | 4268.95 | 4148.2 | 4240.0 | 127.01 Thousand |
| 02 Aug, 2024 | 4420.0 | 4420.0 | 4246.2 | 4253.6 | 98.27 Thousand |
| 01 Aug, 2024 | 4448.15 | 4460.0 | 4350.0 | 4449.0 | 150.94 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA