JK Cement Limited (JKCEMENT)
INR 6986.0
(0.0%)
INR 6986.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4838.05 | 4895.5 | 4649.6 | 4715.0 | 322.39 Thousand |
| 09 Sep, 2024 | 4680.0 | 4830.0 | 4642.7 | 4830.0 | 184.62 Thousand |
| 06 Sep, 2024 | 4669.8 | 4734.15 | 4629.25 | 4700.0 | 150.24 Thousand |
| 05 Sep, 2024 | 4694.45 | 4805.0 | 4655.0 | 4660.0 | 386.17 Thousand |
| 04 Sep, 2024 | 4645.0 | 4694.0 | 4574.05 | 4694.0 | 303.92 Thousand |
| 03 Sep, 2024 | 4485.1 | 4670.8 | 4465.0 | 4620.0 | 191.57 Thousand |
| 02 Sep, 2024 | 4452.9 | 4528.0 | 4452.9 | 4485.0 | 64.12 Thousand |
| 30 Aug, 2024 | 4419.8 | 4476.85 | 4315.0 | 4453.0 | 57.5 Thousand |
| 29 Aug, 2024 | 4424.55 | 4469.0 | 4373.8 | 4379.9 | 140.66 Thousand |
| 28 Aug, 2024 | 4499.95 | 4575.0 | 4411.6 | 4416.9 | 175.3 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA