JK Cement Limited (JKCEMENT)
INR 6994.0
(-1.04%)
INR 6994.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4448.15 | 4460.0 | 4350.0 | 4449.0 | 150.94 Thousand |
| 31 Jul, 2024 | 4524.95 | 4590.0 | 4400.0 | 4445.0 | 126.77 Thousand |
| 30 Jul, 2024 | 4385.0 | 4529.6 | 4315.0 | 4527.0 | 146.68 Thousand |
| 29 Jul, 2024 | 4414.15 | 4511.85 | 4370.1 | 4371.55 | 84.3 Thousand |
| 26 Jul, 2024 | 4420.0 | 4464.7 | 4370.5 | 4398.0 | 83.62 Thousand |
| 25 Jul, 2024 | 4450.0 | 4500.0 | 4338.8 | 4390.0 | 171.87 Thousand |
| 24 Jul, 2024 | 4480.4 | 4527.25 | 4410.0 | 4472.0 | 83.64 Thousand |
| 23 Jul, 2024 | 4517.95 | 4517.95 | 4334.65 | 4500.0 | 270.85 Thousand |
| 22 Jul, 2024 | 4300.85 | 4484.7 | 4257.8 | 4480.0 | 456.13 Thousand |
| 19 Jul, 2024 | 4312.15 | 4392.7 | 4252.55 | 4307.15 | 102.57 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA