JK Cement Limited (JKCEMENT)
INR 6986.0
(0.0%)
INR 6986.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4431.15 | 4515.0 | 4431.1 | 4495.3 | 109.11 Thousand |
| 26 Aug, 2024 | 4400.0 | 4464.0 | 4387.4 | 4435.0 | 72.88 Thousand |
| 23 Aug, 2024 | 4400.9 | 4418.45 | 4324.0 | 4386.6 | 166.31 Thousand |
| 22 Aug, 2024 | 4300.15 | 4440.05 | 4285.35 | 4391.4 | 181.27 Thousand |
| 21 Aug, 2024 | 4280.0 | 4307.25 | 4248.7 | 4294.7 | 189.25 Thousand |
| 20 Aug, 2024 | 4326.7 | 4346.2 | 4257.15 | 4304.75 | 44.74 Thousand |
| 19 Aug, 2024 | 4248.15 | 4339.35 | 4217.9 | 4317.1 | 85.21 Thousand |
| 16 Aug, 2024 | 4122.0 | 4250.0 | 4103.15 | 4225.05 | 78.66 Thousand |
| 14 Aug, 2024 | 4170.0 | 4170.0 | 4085.5 | 4095.0 | 56.72 Thousand |
| 13 Aug, 2024 | 4210.0 | 4225.8 | 4140.0 | 4180.0 | 45.68 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA