JK Cement Limited (JKCEMENT)
INR 7398.5
(1.15%)
INR 7398.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 179.45 | 182.75 | 176.2 | 177.4 | 89.73 Thousand |
| 28 Sep, 2007 | 176.0 | 182.45 | 175.0 | 177.5 | 134.85 Thousand |
| 27 Sep, 2007 | 172.55 | 175.95 | 172.55 | 173.3 | 39.66 Thousand |
| 26 Sep, 2007 | 173.0 | 177.0 | 171.55 | 174.0 | 47.04 Thousand |
| 25 Sep, 2007 | 174.0 | 175.0 | 171.25 | 173.0 | 38.38 Thousand |
| 24 Sep, 2007 | 178.0 | 178.0 | 172.0 | 173.55 | 37.26 Thousand |
| 21 Sep, 2007 | 176.9 | 178.0 | 173.0 | 173.2 | 28.69 Thousand |
| 20 Sep, 2007 | 174.6 | 177.0 | 174.1 | 174.25 | 24.6 Thousand |
| 19 Sep, 2007 | 179.95 | 179.95 | 175.0 | 176.8 | 79.36 Thousand |
| 18 Sep, 2007 | 173.0 | 176.1 | 172.0 | 174.5 | 50.98 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA