JK Cement Limited (JKCEMENT)
INR 7398.5
(1.15%)
INR 7398.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2007 | 175.0 | 175.5 | 171.2 | 173.8 | 20.17 Thousand |
| 14 Sep, 2007 | 174.5 | 178.25 | 173.0 | 174.45 | 64.79 Thousand |
| 13 Sep, 2007 | 176.5 | 181.0 | 171.9 | 173.95 | 30.62 Thousand |
| 12 Sep, 2007 | 173.45 | 173.9 | 170.55 | 172.8 | 31.36 Thousand |
| 11 Sep, 2007 | 175.05 | 175.95 | 169.0 | 170.1 | 76.49 Thousand |
| 10 Sep, 2007 | 172.5 | 175.5 | 171.0 | 175.25 | 46.09 Thousand |
| 07 Sep, 2007 | 174.5 | 176.4 | 172.0 | 172.5 | 61.24 Thousand |
| 06 Sep, 2007 | 174.0 | 175.0 | 171.0 | 173.55 | 27.63 Thousand |
| 05 Sep, 2007 | 173.5 | 176.4 | 172.0 | 174.0 | 140.65 Thousand |
| 04 Sep, 2007 | 172.0 | 176.0 | 169.2 | 171.6 | 177.46 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA