JK Cement Limited (JKCEMENT)
INR 7398.5
(1.15%)
INR 7398.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 165.3 | 172.0 | 165.2 | 171.6 | 58.72 Thousand |
| 31 Aug, 2007 | 168.0 | 168.5 | 160.65 | 165.0 | 28.94 Thousand |
| 30 Aug, 2007 | 166.9 | 168.95 | 163.5 | 163.5 | 49.85 Thousand |
| 29 Aug, 2007 | 159.8 | 165.9 | 159.1 | 164.0 | 32.65 Thousand |
| 28 Aug, 2007 | 164.0 | 164.0 | 162.0 | 163.8 | 78.82 Thousand |
| 27 Aug, 2007 | 163.0 | 165.0 | 162.0 | 162.4 | 15.79 Thousand |
| 24 Aug, 2007 | 142.9 | 164.0 | 142.9 | 160.6 | 20.41 Thousand |
| 23 Aug, 2007 | 161.0 | 166.8 | 158.0 | 160.0 | 35.99 Thousand |
| 22 Aug, 2007 | 154.5 | 162.0 | 152.1 | 162.0 | 51.96 Thousand |
| 21 Aug, 2007 | 158.5 | 160.0 | 153.0 | 153.5 | 27.75 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA