JK Cement Limited (JKCEMENT)

INR 7001.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 2007 156.0 160.05 156.0 156.1 16.35 Thousand
22 May, 2007 165.0 165.0 159.9 160.05 13.68 Thousand
21 May, 2007 164.5 166.0 162.25 164.55 14.06 Thousand
18 May, 2007 161.0 165.0 161.0 164.4 33 Thousand
17 May, 2007 163.8 165.0 161.0 161.0 22.25 Thousand
16 May, 2007 165.4 165.4 162.0 163.8 18.73 Thousand
15 May, 2007 165.5 166.0 153.8 162.75 26.67 Thousand
14 May, 2007 160.0 168.5 160.0 163.2 43.46 Thousand
11 May, 2007 155.0 160.0 153.1 159.0 29.1 Thousand
10 May, 2007 155.05 157.5 154.6 157.5 22.87 Thousand