JK Cement Limited (JKCEMENT)

INR 7305.5

(2.39%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2007 140.5 150.85 140.5 146.2 15.58 Thousand
06 Jun, 2007 147.9 148.95 144.3 144.3 11.2 Thousand
05 Jun, 2007 148.5 150.0 146.0 146.65 21.2 Thousand
04 Jun, 2007 149.0 150.85 148.3 148.5 18.22 Thousand
01 Jun, 2007 152.0 152.5 148.15 148.2 16.78 Thousand
31 May, 2007 154.1 155.0 150.9 152.0 22.75 Thousand
30 May, 2007 153.5 155.95 150.0 155.95 55.71 Thousand
29 May, 2007 155.0 156.0 152.3 155.75 16.63 Thousand
28 May, 2007 157.9 158.0 155.0 155.0 13 Thousand
25 May, 2007 158.0 158.5 151.4 155.95 54.26 Thousand