JK Cement Limited (JKCEMENT)
INR 6933.5
(-0.33%)
INR 6933.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2007 | 159.4 | 163.0 | 155.55 | 157.0 | 130.59 Thousand |
| 28 Jun, 2007 | 148.0 | 157.95 | 148.0 | 155.0 | 92.57 Thousand |
| 27 Jun, 2007 | 144.1 | 147.5 | 144.1 | 147.5 | 10.01 Thousand |
| 26 Jun, 2007 | 144.75 | 147.0 | 142.3 | 146.0 | 16.4 Thousand |
| 25 Jun, 2007 | 138.1 | 144.5 | 138.1 | 143.0 | 8721.00 |
| 22 Jun, 2007 | 141.0 | 143.0 | 140.45 | 140.6 | 10.89 Thousand |
| 21 Jun, 2007 | 141.2 | 143.95 | 140.5 | 140.6 | 8481.00 |
| 20 Jun, 2007 | 139.4 | 142.8 | 139.4 | 141.15 | 10.12 Thousand |
| 19 Jun, 2007 | 139.45 | 142.95 | 137.55 | 139.1 | 16.68 Thousand |
| 18 Jun, 2007 | 148.9 | 148.9 | 137.0 | 137.0 | 13.1 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA