JK Cement Limited (JKCEMENT)
INR 7001.5
(0.16%)
INR 7001.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2007 | 155.0 | 155.4 | 153.25 | 155.0 | 10.62 Thousand |
| 08 May, 2007 | 155.0 | 156.15 | 154.7 | 155.0 | 12.53 Thousand |
| 07 May, 2007 | 157.0 | 158.9 | 155.0 | 155.0 | 12.62 Thousand |
| 04 May, 2007 | 157.0 | 159.6 | 155.65 | 156.9 | 25.6 Thousand |
| 03 May, 2007 | 153.0 | 156.5 | 153.0 | 155.45 | 31.18 Thousand |
| 30 Apr, 2007 | 155.0 | 155.0 | 152.05 | 153.0 | 10.36 Thousand |
| 27 Apr, 2007 | 157.4 | 157.4 | 151.4 | 153.4 | 17.86 Thousand |
| 26 Apr, 2007 | 155.0 | 157.0 | 155.0 | 155.45 | 17.11 Thousand |
| 25 Apr, 2007 | 153.0 | 156.0 | 150.1 | 155.15 | 27.63 Thousand |
| 24 Apr, 2007 | 156.0 | 156.0 | 150.05 | 152.25 | 24.96 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA