JK Cement Limited (JKCEMENT)

INR 7001.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2007 152.5 152.5 149.0 152.0 77.8 Thousand
05 Apr, 2007 146.0 149.0 145.0 148.0 43.07 Thousand
04 Apr, 2007 141.1 147.75 139.0 146.0 80.42 Thousand
03 Apr, 2007 147.0 149.5 144.0 148.5 64.09 Thousand
02 Apr, 2007 140.65 148.5 136.0 145.65 70.44 Thousand
30 Mar, 2007 141.45 147.8 141.45 145.0 61.02 Thousand
29 Mar, 2007 143.85 145.95 139.5 143.0 98.1 Thousand
28 Mar, 2007 139.25 148.9 139.25 142.5 171.8 Thousand
26 Mar, 2007 134.95 141.0 134.95 140.85 123.15 Thousand
23 Mar, 2007 126.75 133.0 125.05 131.25 118.85 Thousand