JK Cement Limited (JKCEMENT)

INR 7001.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2007 128.5 129.75 126.0 126.05 220.57 Thousand
21 Mar, 2007 129.0 130.5 126.05 127.0 55.75 Thousand
20 Mar, 2007 132.3 132.6 128.7 129.0 139.9 Thousand
16 Mar, 2007 129.0 130.0 127.0 127.75 38.85 Thousand
15 Mar, 2007 131.0 133.0 129.05 129.05 59.23 Thousand
14 Mar, 2007 125.65 131.0 125.1 127.0 162.29 Thousand
13 Mar, 2007 138.0 142.0 128.0 133.1 282.6 Thousand
12 Mar, 2007 138.2 143.5 137.5 138.45 54.38 Thousand
09 Mar, 2007 142.0 148.0 131.1 143.2 183.62 Thousand
08 Mar, 2007 136.0 141.75 135.0 141.75 88.99 Thousand