INR 7001.5
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2007 | 142.05 | 143.9 | 133.0 | 137.0 | 286.01 Thousand |
06 Mar, 2007 | 149.9 | 149.9 | 138.0 | 145.4 | 198.22 Thousand |
05 Mar, 2007 | 152.15 | 152.15 | 138.0 | 143.3 | 174.62 Thousand |
02 Mar, 2007 | 161.0 | 163.5 | 156.35 | 159.95 | 37.61 Thousand |
01 Mar, 2007 | 163.4 | 163.4 | 155.0 | 159.05 | 24.07 Thousand |
28 Feb, 2007 | 169.0 | 171.9 | 158.0 | 162.4 | 48.25 Thousand |
27 Feb, 2007 | 172.5 | 175.0 | 172.0 | 172.0 | 70.5 Thousand |
26 Feb, 2007 | 176.0 | 179.0 | 170.0 | 171.0 | 34.66 Thousand |
23 Feb, 2007 | 179.05 | 181.0 | 174.0 | 177.85 | 171.47 Thousand |
22 Feb, 2007 | 184.8 | 184.8 | 179.4 | 180.05 | 84.65 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA