JK Cement Limited (JKCEMENT)

INR 7001.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 142.05 143.9 133.0 137.0 286.01 Thousand
06 Mar, 2007 149.9 149.9 138.0 145.4 198.22 Thousand
05 Mar, 2007 152.15 152.15 138.0 143.3 174.62 Thousand
02 Mar, 2007 161.0 163.5 156.35 159.95 37.61 Thousand
01 Mar, 2007 163.4 163.4 155.0 159.05 24.07 Thousand
28 Feb, 2007 169.0 171.9 158.0 162.4 48.25 Thousand
27 Feb, 2007 172.5 175.0 172.0 172.0 70.5 Thousand
26 Feb, 2007 176.0 179.0 170.0 171.0 34.66 Thousand
23 Feb, 2007 179.05 181.0 174.0 177.85 171.47 Thousand
22 Feb, 2007 184.8 184.8 179.4 180.05 84.65 Thousand