JK Cement Limited (JKCEMENT)

INR 7001.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2007 180.15 186.0 180.0 181.5 325.87 Thousand
20 Feb, 2007 186.0 186.9 183.05 183.75 12.38 Thousand
19 Feb, 2007 189.5 194.0 185.0 185.0 21.78 Thousand
15 Feb, 2007 191.8 191.8 187.0 188.0 92.4 Thousand
14 Feb, 2007 188.0 189.0 185.0 188.0 25.38 Thousand
13 Feb, 2007 189.1 190.85 187.05 190.0 52.13 Thousand
12 Feb, 2007 198.75 198.75 188.0 189.0 86.26 Thousand
09 Feb, 2007 195.1 198.0 193.25 195.0 58.46 Thousand
08 Feb, 2007 199.5 199.75 197.75 198.0 62.96 Thousand
07 Feb, 2007 199.0 199.6 198.0 199.0 29.03 Thousand