JK Cement Limited (JKCEMENT)

INR 6962.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2006 196.0 196.45 193.0 193.15 63.31 Thousand
02 Nov, 2006 198.8 198.8 194.0 195.0 75.13 Thousand
01 Nov, 2006 194.95 201.0 190.0 192.75 148.65 Thousand
31 Oct, 2006 192.9 194.5 190.05 193.0 57.99 Thousand
30 Oct, 2006 196.0 202.0 189.05 189.05 97.98 Thousand
27 Oct, 2006 189.75 197.75 188.0 197.0 47.12 Thousand
26 Oct, 2006 190.55 191.45 186.3 187.0 53.98 Thousand
23 Oct, 2006 180.0 195.0 180.0 188.0 20.75 Thousand
21 Oct, 2006 192.4 192.4 187.0 191.4 7596.00
20 Oct, 2006 190.35 191.5 187.05 190.0 18.93 Thousand