JK Cement Limited (JKCEMENT)

INR 7001.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 178.9 182.0 177.45 180.7 261.77 Thousand
21 Nov, 2006 177.1 182.35 173.1 175.95 53.25 Thousand
20 Nov, 2006 184.0 184.0 173.0 181.05 29.9 Thousand
17 Nov, 2006 189.9 189.9 182.0 183.7 46.19 Thousand
16 Nov, 2006 190.95 192.0 186.0 186.5 151.73 Thousand
15 Nov, 2006 190.0 192.95 188.0 189.15 209.84 Thousand
14 Nov, 2006 190.0 192.5 189.25 190.55 90.69 Thousand
13 Nov, 2006 190.0 191.0 188.3 188.5 39.05 Thousand
10 Nov, 2006 189.05 191.5 187.05 187.5 41.06 Thousand
09 Nov, 2006 190.05 193.95 188.15 188.5 16.39 Thousand