JK Cement Limited (JKCEMENT)

INR 7001.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 190.05 192.5 188.0 188.95 30.43 Thousand
05 Dec, 2006 190.1 193.9 189.7 192.0 29.9 Thousand
04 Dec, 2006 192.1 193.75 190.0 191.7 26.33 Thousand
01 Dec, 2006 192.4 195.65 190.1 190.6 29.54 Thousand
30 Nov, 2006 197.4 197.4 192.5 192.65 59 Thousand
29 Nov, 2006 192.05 198.5 188.1 194.9 127.95 Thousand
28 Nov, 2006 182.0 191.0 182.0 190.15 118.92 Thousand
27 Nov, 2006 181.65 183.6 180.5 181.3 24.92 Thousand
24 Nov, 2006 180.3 182.95 180.3 181.5 21.7 Thousand
23 Nov, 2006 180.0 183.0 179.1 181.1 50.97 Thousand