JK Paper Limited (JKPAPER)

INR 349.55

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2005 53.61 54.37 52.79 53.22 87.24 Thousand
05 Jul, 2005 52.17 55.04 51.79 52.17 227.24 Thousand
04 Jul, 2005 52.65 53.99 52.03 52.79 162.61 Thousand
01 Jul, 2005 52.65 52.75 50.83 52.36 16.62 Thousand
30 Jun, 2005 53.03 53.22 51.45 51.84 19.08 Thousand
29 Jun, 2005 52.12 52.12 50.83 51.55 11.96 Thousand
28 Jun, 2005 54.23 54.23 50.07 50.69 24.11 Thousand
27 Jun, 2005 54.47 54.52 52.03 52.46 33.43 Thousand
24 Jun, 2005 57.44 57.44 51.69 54.09 207.16 Thousand
23 Jun, 2005 51.41 52.12 50.78 51.31 16.32 Thousand