INR 349.55
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2005 | 53.61 | 54.37 | 52.79 | 53.22 | 87.24 Thousand |
05 Jul, 2005 | 52.17 | 55.04 | 51.79 | 52.17 | 227.24 Thousand |
04 Jul, 2005 | 52.65 | 53.99 | 52.03 | 52.79 | 162.61 Thousand |
01 Jul, 2005 | 52.65 | 52.75 | 50.83 | 52.36 | 16.62 Thousand |
30 Jun, 2005 | 53.03 | 53.22 | 51.45 | 51.84 | 19.08 Thousand |
29 Jun, 2005 | 52.12 | 52.12 | 50.83 | 51.55 | 11.96 Thousand |
28 Jun, 2005 | 54.23 | 54.23 | 50.07 | 50.69 | 24.11 Thousand |
27 Jun, 2005 | 54.47 | 54.52 | 52.03 | 52.46 | 33.43 Thousand |
24 Jun, 2005 | 57.44 | 57.44 | 51.69 | 54.09 | 207.16 Thousand |
23 Jun, 2005 | 51.41 | 52.12 | 50.78 | 51.31 | 16.32 Thousand |
JKTYRE
JLHL
JMA
JKCEMENT
JKIL
JKLAKSHMI