INR 350.25
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2005 | 55.76 | 56.77 | 55.04 | 55.28 | 263.29 Thousand |
12 Jul, 2005 | 53.13 | 56.05 | 53.13 | 55.04 | 698.77 Thousand |
11 Jul, 2005 | 53.22 | 54.37 | 52.51 | 52.79 | 594.18 Thousand |
08 Jul, 2005 | 52.36 | 53.08 | 51.6 | 52.03 | 332.01 Thousand |
07 Jul, 2005 | 52.65 | 53.89 | 50.4 | 50.74 | 149.55 Thousand |
06 Jul, 2005 | 53.61 | 54.37 | 52.79 | 53.22 | 87.24 Thousand |
05 Jul, 2005 | 52.17 | 55.04 | 51.79 | 52.17 | 227.24 Thousand |
04 Jul, 2005 | 52.65 | 53.99 | 52.03 | 52.79 | 162.61 Thousand |
01 Jul, 2005 | 52.65 | 52.75 | 50.83 | 52.36 | 16.62 Thousand |
30 Jun, 2005 | 53.03 | 53.22 | 51.45 | 51.84 | 19.08 Thousand |
JKTYRE
JLHL
JMA
JKCEMENT
JKIL
JKLAKSHMI