JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 429.55 437.0 427.25 433.15 174.58 Thousand
23 Dec, 2024 443.95 444.0 428.0 430.2 206.19 Thousand
20 Dec, 2024 456.65 461.65 434.0 435.7 462.89 Thousand
19 Dec, 2024 455.05 477.8 453.9 455.6 775.6 Thousand
18 Dec, 2024 472.45 477.9 461.15 467.0 428.15 Thousand
17 Dec, 2024 475.0 476.85 466.0 472.4 502.59 Thousand
16 Dec, 2024 464.0 482.2 458.05 475.0 1.94 Million
13 Dec, 2024 467.85 467.85 452.05 454.9 424.4 Thousand
12 Dec, 2024 463.55 469.95 458.1 467.7 357.72 Thousand
11 Dec, 2024 470.0 476.3 462.05 463.55 615.38 Thousand