JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 459.7 461.8 458.95 460.15 17.87 Thousand
13 Sep, 2024 449.7 459.9 449.65 455.5 724.09 Thousand
12 Sep, 2024 445.0 449.8 439.0 447.7 724.09 Thousand
11 Sep, 2024 449.25 451.45 441.0 442.95 516.72 Thousand
10 Sep, 2024 445.15 457.45 442.3 449.25 834.2 Thousand
09 Sep, 2024 449.15 449.15 429.1 439.7 1.15 Million
08 Sep, 2024 449.15 449.15 429.1 439.7 1.15 Million
06 Sep, 2024 461.6 466.75 442.5 446.2 1.06 Million
05 Sep, 2024 473.35 476.4 460.15 461.85 1.06 Million
04 Sep, 2024 470.0 478.45 467.0 473.35 588.32 Thousand