JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 478.25 480.15 470.5 472.1 482.35 Thousand
21 Aug, 2024 475.5 482.8 469.0 478.1 661.67 Thousand
20 Aug, 2024 486.85 486.85 474.5 475.3 1.07 Million
19 Aug, 2024 484.0 501.0 481.9 492.35 1.07 Million
18 Aug, 2024 484.0 501.0 481.9 492.35 775.26 Thousand
16 Aug, 2024 487.0 492.9 477.5 481.8 582.14 Thousand
15 Aug, 2024 487.0 492.9 477.5 481.8 582.14 Thousand
14 Aug, 2024 483.0 489.8 473.25 487.4 357.62 Thousand
13 Aug, 2024 492.35 499.0 477.1 480.65 468.05 Thousand
12 Aug, 2024 485.0 494.7 470.35 489.95 632.73 Thousand