JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 469.4 474.0 468.3 471.5 457.35 Thousand
02 Sep, 2024 461.45 475.5 459.05 469.4 601.52 Thousand
01 Sep, 2024 461.45 475.5 459.05 469.4 601.52 Thousand
30 Aug, 2024 468.0 471.9 455.5 458.95 584.38 Thousand
29 Aug, 2024 470.05 473.25 464.25 467.95 584.38 Thousand
28 Aug, 2024 474.2 476.8 469.3 470.05 385.57 Thousand
27 Aug, 2024 475.1 477.45 471.8 473.15 270.23 Thousand
26 Aug, 2024 477.4 478.9 473.3 476.5 319.67 Thousand
25 Aug, 2024 477.4 478.9 473.3 476.5 319.67 Thousand
23 Aug, 2024 472.1 478.55 468.45 475.2 463.88 Thousand