JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 430.0 433.0 415.05 417.3 988.16 Thousand
01 Feb, 2024 440.0 441.1 425.15 429.95 988.16 Thousand
31 Jan, 2024 437.4 441.3 432.0 437.15 1.04 Million
30 Jan, 2024 439.0 452.0 432.2 435.55 3.94 Million
29 Jan, 2024 421.0 443.4 420.5 436.5 3.94 Million
28 Jan, 2024 421.0 443.4 420.5 436.5 2.83 Million
25 Jan, 2024 419.0 426.45 413.6 420.7 1.04 Million
24 Jan, 2024 407.0 414.6 399.1 413.6 1.43 Million
23 Jan, 2024 438.75 441.4 403.55 406.45 1.7 Million
22 Jan, 2024 438.75 441.4 403.55 406.45 1.7 Million