JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 383.65 389.8 378.9 382.35 591.97 Thousand
13 Feb, 2024 380.95 391.95 377.5 390.25 511.98 Thousand
12 Feb, 2024 392.35 394.55 379.2 380.65 602.1 Thousand
11 Feb, 2024 392.35 394.55 379.2 380.65 602.1 Thousand
09 Feb, 2024 392.0 399.95 388.0 391.95 794.98 Thousand
08 Feb, 2024 393.5 400.6 388.0 391.45 2.45 Million
07 Feb, 2024 410.25 417.5 410.05 414.15 2.45 Million
06 Feb, 2024 400.0 409.0 400.0 407.35 869.04 Thousand
05 Feb, 2024 415.25 417.75 395.15 398.65 1.83 Million
04 Feb, 2024 415.25 417.75 395.15 398.65 1.83 Million