JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 382.0 382.9 373.9 374.85 712.69 Thousand
25 Feb, 2024 382.0 382.9 373.9 374.85 329.13 Thousand
23 Feb, 2024 378.8 380.9 376.1 378.65 308.45 Thousand
22 Feb, 2024 374.05 379.0 370.4 378.15 376.86 Thousand
21 Feb, 2024 380.95 383.5 370.05 372.4 567.24 Thousand
20 Feb, 2024 380.0 383.95 378.1 379.3 567.24 Thousand
19 Feb, 2024 380.0 385.95 379.05 379.85 576.19 Thousand
18 Feb, 2024 380.0 385.95 379.05 379.85 576.19 Thousand
16 Feb, 2024 389.7 394.2 383.0 384.3 522.9 Thousand
15 Feb, 2024 386.35 393.65 383.55 388.7 591.97 Thousand