JK Paper Limited (JKPAPER)

INR 379.25

(0.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 45.47 45.71 44.23 44.51 30.21 Thousand
30 Oct, 2006 45.37 46.33 44.7 45.14 39.62 Thousand
27 Oct, 2006 45.18 45.95 45.18 45.47 26.61 Thousand
26 Oct, 2006 45.04 45.71 44.94 45.28 29.12 Thousand
23 Oct, 2006 45.37 46.14 44.8 45.42 19.38 Thousand
20 Oct, 2006 45.52 46.14 45.28 45.47 14.1 Thousand
19 Oct, 2006 45.52 46.38 45.18 45.52 12.2 Thousand
18 Oct, 2006 46.24 46.52 45.47 45.52 24.38 Thousand
17 Oct, 2006 46.19 46.81 45.95 46.28 13.96 Thousand
16 Oct, 2006 46.86 47.53 46.43 46.43 18.31 Thousand