JK Paper Limited (JKPAPER)

INR 379.25

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 47.19 48.06 46.43 46.86 24.9 Thousand
12 Oct, 2006 46.52 47.82 46.0 47.19 20.39 Thousand
11 Oct, 2006 48.63 48.63 46.67 46.86 28.07 Thousand
10 Oct, 2006 47.24 48.58 47.24 47.58 34.36 Thousand
09 Oct, 2006 47.67 48.01 46.91 47.24 40.85 Thousand
06 Oct, 2006 47.62 48.82 47.0 47.67 80.85 Thousand
05 Oct, 2006 47.24 48.39 46.24 47.62 126.92 Thousand
04 Oct, 2006 45.9 46.91 45.66 46.24 50.65 Thousand
03 Oct, 2006 46.91 46.91 45.71 45.9 52.58 Thousand
29 Sep, 2006 45.95 47.29 45.33 45.76 58.02 Thousand