JK Paper Limited (JKPAPER)

INR 378.3

(-6.36%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 44.51 45.95 44.37 44.51 58.38 Thousand
26 Sep, 2006 44.47 44.7 43.6 44.03 43.8 Thousand
25 Sep, 2006 44.8 46.14 44.03 44.13 75.63 Thousand
22 Sep, 2006 44.51 45.76 44.03 44.8 74.34 Thousand
21 Sep, 2006 44.51 45.76 44.13 44.47 65.51 Thousand
20 Sep, 2006 44.75 45.81 43.84 44.51 34.8 Thousand
19 Sep, 2006 46.72 46.91 44.56 44.75 57.66 Thousand
18 Sep, 2006 45.18 46.19 45.18 45.76 22.39 Thousand
15 Sep, 2006 45.23 45.57 44.99 45.18 29.19 Thousand
14 Sep, 2006 44.99 46.91 44.99 45.76 36.85 Thousand