JK Paper Limited (JKPAPER)

INR 356.2

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2006 59.02 60.79 58.78 58.97 233.37 Thousand
13 Feb, 2006 58.39 59.35 58.39 59.02 110.46 Thousand
10 Feb, 2006 59.83 60.5 57.96 59.49 384.18 Thousand
08 Feb, 2006 56.96 58.63 56.96 57.96 297.08 Thousand
07 Feb, 2006 57.92 58.73 57.34 57.58 101.2 Thousand
06 Feb, 2006 58.39 58.54 57.68 57.92 79.58 Thousand
03 Feb, 2006 58.3 59.59 57.77 58.11 202.98 Thousand
02 Feb, 2006 59.35 61.98 57.68 58.35 390.49 Thousand
01 Feb, 2006 61.22 61.74 57.1 57.48 112.35 Thousand
31 Jan, 2006 59.49 60.98 59.35 60.55 165.36 Thousand