JK Paper Limited (JKPAPER)

INR 356.2

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2006 61.27 63.37 60.36 61.36 470.53 Thousand
12 Jan, 2006 61.07 61.27 58.92 60.55 37.32 Thousand
10 Jan, 2006 63.18 63.18 57.87 61.07 77.06 Thousand
09 Jan, 2006 62.13 62.89 61.41 61.98 205.82 Thousand
06 Jan, 2006 60.79 62.22 60.55 61.41 126.55 Thousand
05 Jan, 2006 60.79 60.79 59.11 60.07 53.11 Thousand
04 Jan, 2006 62.22 62.22 58.54 59.73 122.89 Thousand
03 Jan, 2006 60.74 61.74 60.31 61.17 103.99 Thousand
02 Jan, 2006 59.64 60.6 59.59 60.26 48.84 Thousand
30 Dec, 2005 59.26 60.02 58.63 59.35 87.23 Thousand