JK Paper Limited (JKPAPER)

INR 357.95

(1.78%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 59.26 59.26 57.72 58.49 53.35 Thousand
27 Dec, 2005 59.16 59.16 55.81 57.92 53.17 Thousand
26 Dec, 2005 59.11 60.31 57.01 57.48 53.19 Thousand
23 Dec, 2005 62.18 62.18 58.54 58.78 87.59 Thousand
22 Dec, 2005 59.54 60.93 59.54 59.83 70.38 Thousand
21 Dec, 2005 60.55 61.41 57.63 60.55 64.85 Thousand
20 Dec, 2005 57.44 63.66 57.44 60.55 64.71 Thousand
19 Dec, 2005 63.08 65.86 61.31 62.41 65.25 Thousand
16 Dec, 2005 67.01 67.01 61.46 61.46 50.77 Thousand
15 Dec, 2005 62.75 63.47 61.27 61.79 123.94 Thousand