JK Paper Limited (JKPAPER)

INR 357.95

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2005 64.9 64.9 62.51 62.75 80.08 Thousand
13 Dec, 2005 65.09 65.96 63.28 63.71 164.57 Thousand
12 Dec, 2005 65.09 66.44 64.33 64.52 309.67 Thousand
09 Dec, 2005 63.18 66.72 63.18 65.24 945.54 Thousand
08 Dec, 2005 61.07 62.85 60.79 62.18 203.64 Thousand
07 Dec, 2005 60.6 60.6 59.4 60.36 136.29 Thousand
06 Dec, 2005 60.12 60.31 58.49 60.07 160.61 Thousand
05 Dec, 2005 60.12 60.12 57.05 59.45 193.41 Thousand
02 Dec, 2005 61.27 61.27 58.97 59.21 93.15 Thousand
01 Dec, 2005 59.78 60.79 55.62 60.36 375.4 Thousand