JK Paper Limited (JKPAPER)

INR 346.95

(-1.74%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 56.77 56.77 55.14 55.81 275.53 Thousand
21 Jul, 2005 57.72 57.92 55.14 55.52 222.77 Thousand
20 Jul, 2005 62.7 62.7 56.24 56.77 403.66 Thousand
19 Jul, 2005 59.83 62.22 56.86 57.77 986.43 Thousand
18 Jul, 2005 57.44 57.44 55.04 56.05 406.25 Thousand
15 Jul, 2005 55.81 56.86 54.33 54.9 369.26 Thousand
14 Jul, 2005 56.19 57.15 54.76 55.19 485.1 Thousand
13 Jul, 2005 55.76 56.77 55.04 55.28 263.29 Thousand
12 Jul, 2005 53.13 56.05 53.13 55.04 698.77 Thousand
11 Jul, 2005 53.22 54.37 52.51 52.79 594.18 Thousand