Jupiter Life Line Hospitals Limited (JLHL)
INR 1426.2
(0.48%)
INR 1426.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1357.95 | 1359.3 | 1292.0 | 1318.65 | 13.31 Thousand |
| 21 Oct, 2024 | 1387.0 | 1387.0 | 1335.0 | 1353.45 | 11.07 Thousand |
| 18 Oct, 2024 | 1357.0 | 1390.05 | 1324.9 | 1377.6 | 28.24 Thousand |
| 17 Oct, 2024 | 1330.0 | 1365.7 | 1316.9 | 1349.3 | 21.66 Thousand |
| 16 Oct, 2024 | 1347.05 | 1358.9 | 1320.1 | 1332.0 | 45.27 Thousand |
| 15 Oct, 2024 | 1375.0 | 1375.0 | 1341.0 | 1347.05 | 9375.00 |
| 14 Oct, 2024 | 1388.0 | 1388.0 | 1350.5 | 1367.7 | 26.94 Thousand |
| 11 Oct, 2024 | 1364.05 | 1398.95 | 1358.0 | 1371.65 | 23.89 Thousand |
| 10 Oct, 2024 | 1410.0 | 1410.0 | 1351.0 | 1386.45 | 66.67 Thousand |
| 09 Oct, 2024 | 1418.9 | 1423.95 | 1380.0 | 1393.1 | 22.41 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE